BellRing Brands, Inc. (BRBR)

USD 78.92

(2.53%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 62.76 63.52 62.09 63.17 1.83 Million
02 Jun, 2025 62.46 63.31 61.98 62.99 1.97 Million
30 May, 2025 61.71 63.38 61.69 62.95 2.42 Million
29 May, 2025 60.51 62.22 60.09 61.71 2.82 Million
28 May, 2025 60.96 61.16 60.15 60.37 2.22 Million
27 May, 2025 63.12 63.84 60.8 61.01 3.13 Million
23 May, 2025 60.63 62.01 59.59 61.68 1.61 Million
22 May, 2025 62.26 62.83 60.43 60.63 2.19 Million
21 May, 2025 64.71 64.8 62.09 62.14 2.08 Million
20 May, 2025 66.45 67.0 64.62 65.32 2.18 Million