Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 22.1 23.62 22.08 22.34 1.09 Million
11 Feb, 2020 21.84 22.55 21.76 21.97 294 Thousand
10 Feb, 2020 21.26 21.63 20.91 21.54 519.6 Thousand
07 Feb, 2020 22.99 23.61 20.03 21.26 877.5 Thousand
06 Feb, 2020 22.95 23.22 22.54 22.85 276.3 Thousand
05 Feb, 2020 22.86 22.9 21.86 22.75 323.6 Thousand
04 Feb, 2020 22.22 22.65 22.0 22.55 295.7 Thousand
03 Feb, 2020 21.76 22.17 21.57 21.86 484.3 Thousand
31 Jan, 2020 22.55 22.55 21.53 21.64 132 Thousand
30 Jan, 2020 22.66 22.92 22.24 22.63 203 Thousand