Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 25.34 25.46 24.18 24.3 352 Thousand
25 Jan, 2021 24.35 25.19 24.23 24.46 321.1 Thousand
22 Jan, 2021 24.56 24.91 24.27 24.34 219.7 Thousand
21 Jan, 2021 24.54 25.17 24.05 24.7 271.9 Thousand
20 Jan, 2021 24.2 24.51 23.8 24.45 210 Thousand
19 Jan, 2021 24.27 24.49 23.51 23.61 164.4 Thousand
15 Jan, 2021 24.15 24.5 23.77 24.1 175.4 Thousand
14 Jan, 2021 24.63 24.95 24.23 24.3 212.9 Thousand
13 Jan, 2021 24.73 24.94 24.36 24.55 185.4 Thousand
12 Jan, 2021 25.82 25.99 24.43 24.88 338 Thousand