Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 32.02 32.71 31.53 31.59 263.4 Thousand
13 Aug, 2021 31.39 32.69 31.39 32.02 330.6 Thousand
12 Aug, 2021 31.43 31.52 30.76 31.2 218.1 Thousand
11 Aug, 2021 30.17 31.8 30.06 31.55 728.5 Thousand
10 Aug, 2021 28.8 30.67 28.79 30.17 1.27 Million
09 Aug, 2021 30.98 30.98 28.08 28.18 779.2 Thousand
06 Aug, 2021 32.35 33.97 29.22 29.51 692.1 Thousand
05 Aug, 2021 32.04 32.23 31.7 32.14 205.6 Thousand
04 Aug, 2021 32.01 32.43 31.79 31.81 232.1 Thousand
03 Aug, 2021 32.76 32.83 32.23 32.3 202.7 Thousand