Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 27.33 27.35 26.29 26.48 362.9 Thousand
25 Oct, 2021 26.09 27.35 25.75 27.33 416.5 Thousand
22 Oct, 2021 25.79 26.41 25.71 26.06 466.5 Thousand
21 Oct, 2021 25.34 25.82 25.31 25.79 338.6 Thousand
20 Oct, 2021 24.72 25.52 24.7 25.43 339.7 Thousand
19 Oct, 2021 25.17 25.26 24.35 24.69 561.4 Thousand
18 Oct, 2021 24.39 25.5 24.29 25.03 860.5 Thousand
15 Oct, 2021 25.5 25.54 24.35 24.41 969.1 Thousand
14 Oct, 2021 26.07 26.16 24.5 25.26 1.13 Million
13 Oct, 2021 27.01 27.52 25.89 25.94 615.5 Thousand