Bowhead Specialty Holdings Inc. (BOW)
USD 26.23
(-2.38%)
USD 26.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 31.04 | 32.02 | 31.03 | 31.6 | 512.8 Thousand |
| 08 Aug, 2025 | 32.04 | 32.27 | 30.8 | 31.0 | 835.7 Thousand |
| 07 Aug, 2025 | 30.5 | 31.33 | 30.01 | 31.23 | 1.44 Million |
| 06 Aug, 2025 | 31.3 | 32.3 | 31.23 | 32.1 | 286 Thousand |
| 05 Aug, 2025 | 32.47 | 33.01 | 31.0 | 31.15 | 300.1 Thousand |
| 04 Aug, 2025 | 32.09 | 32.6 | 31.84 | 32.42 | 159.4 Thousand |
| 01 Aug, 2025 | 32.25 | 32.38 | 31.66 | 31.92 | 130.8 Thousand |
| 31 Jul, 2025 | 32.02 | 32.73 | 31.87 | 32.5 | 129.6 Thousand |
| 30 Jul, 2025 | 32.68 | 32.7 | 31.7 | 31.99 | 306.7 Thousand |
| 29 Jul, 2025 | 32.94 | 32.94 | 32.47 | 32.7 | 148.5 Thousand |
BOX
BP
BPT
BOH-PB
BOOT
BORR