Bowhead Specialty Holdings Inc. (BOW)
USD 26.23
(-2.38%)
USD 26.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 26.1 | 26.56 | 25.69 | 26.01 | 398.3 Thousand |
| 06 Oct, 2025 | 25.13 | 26.37 | 24.98 | 26.25 | 554.9 Thousand |
| 03 Oct, 2025 | 23.99 | 25.64 | 23.99 | 25.27 | 673.4 Thousand |
| 02 Oct, 2025 | 24.73 | 24.73 | 23.7 | 23.79 | 598.5 Thousand |
| 01 Oct, 2025 | 26.95 | 27.11 | 24.99 | 24.99 | 472.9 Thousand |
| 30 Sep, 2025 | 26.64 | 27.22 | 26.64 | 27.04 | 317.9 Thousand |
| 29 Sep, 2025 | 27.18 | 27.18 | 26.12 | 26.69 | 241.9 Thousand |
| 26 Sep, 2025 | 27.17 | 27.62 | 27.05 | 27.28 | 266.3 Thousand |
| 25 Sep, 2025 | 27.76 | 28.09 | 26.98 | 26.99 | 267.6 Thousand |
| 24 Sep, 2025 | 27.62 | 28.0 | 27.52 | 27.73 | 223.8 Thousand |
BOX
BP
BPT
BOH-PB
BOOT
BORR