Bowhead Specialty Holdings Inc. (BOW)
USD 26.23
(-2.38%)
USD 26.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 26.78 | 27.21 | 25.96 | 25.97 | 30.2 Thousand |
| 11 Jul, 2024 | 25.57 | 26.76 | 25.11 | 26.51 | 340.4 Thousand |
| 10 Jul, 2024 | 25.74 | 25.97 | 24.8 | 25.65 | 152.9 Thousand |
| 09 Jul, 2024 | 26.11 | 26.37 | 25.64 | 25.99 | 38 Thousand |
| 08 Jul, 2024 | 24.61 | 26.05 | 24.61 | 26.05 | 41.9 Thousand |
| 05 Jul, 2024 | 25.0 | 25.22 | 24.41 | 24.8 | 94.8 Thousand |
| 03 Jul, 2024 | 25.88 | 26.01 | 24.99 | 24.99 | 23.9 Thousand |
| 02 Jul, 2024 | 24.77 | 26.13 | 24.77 | 25.84 | 222 Thousand |
| 01 Jul, 2024 | 25.34 | 25.53 | 24.61 | 25.1 | 468.1 Thousand |
| 28 Jun, 2024 | 25.5 | 26.54 | 25.21 | 25.34 | 349.2 Thousand |
BOX
BP
BPT
BOH-PB
BOOT
BORR