Bowhead Specialty Holdings Inc. (BOW)
USD 34.31
(-3.76%)
USD 34.31
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 27.21 | 27.21 | 25.5 | 26.14 | 200.9 Thousand |
| 29 May, 2024 | 26.44 | 26.49 | 25.5 | 26.29 | 302.72 Thousand |
| 28 May, 2024 | 25.85 | 26.88 | 25.08 | 26.48 | 555.13 Thousand |
| 24 May, 2024 | 24.26 | 26.15 | 23.98 | 25.7 | 990.49 Thousand |
| 23 May, 2024 | 23.0 | 24.27 | 22.14 | 23.8 | 3.33 Million |
688082
3492
002554
2357
9339
8092