Bristol-Myers Squibb Company (BMY)

USD 50.57

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 54.0 54.42 53.41 53.44 11.15 Million
04 Oct, 2024 53.4 54.01 53.3 53.96 12.83 Million
03 Oct, 2024 53.85 54.29 53.41 54.2 15.39 Million
02 Oct, 2024 52.83 54.54 52.41 53.76 22.19 Million
01 Oct, 2024 51.95 52.97 51.61 52.9 17.43 Million
30 Sep, 2024 51.51 51.94 51.04 51.74 14.12 Million
27 Sep, 2024 51.54 52.16 50.71 50.91 23.03 Million
26 Sep, 2024 49.82 50.55 49.72 50.12 8.62 Million
25 Sep, 2024 51.25 51.37 49.11 49.95 15.32 Million
24 Sep, 2024 50.01 51.09 49.81 50.94 16.46 Million