USD 23.92
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 22.28 | 22.44 | 22.28 | 22.44 | 24.59 Thousand |
17 Jun, 2024 | 22.16 | 22.3 | 22.11 | 22.26 | 116.74 Thousand |
14 Jun, 2024 | 21.98 | 22.17 | 21.92 | 22.15 | 36.79 Thousand |
13 Jun, 2024 | 21.93 | 22.11 | 21.93 | 22.1 | 17.71 Thousand |
12 Jun, 2024 | 22.08 | 22.12 | 21.94 | 22.06 | 9058.00 |
11 Jun, 2024 | 21.9 | 22.05 | 21.89 | 22.05 | 17.15 Thousand |
10 Jun, 2024 | 22.08 | 22.08 | 21.94 | 22.0 | 21.7 Thousand |
07 Jun, 2024 | 22.12 | 22.12 | 21.94 | 22.08 | 18.18 Thousand |
06 Jun, 2024 | 22.16 | 22.16 | 22.02 | 22.12 | 21.16 Thousand |
05 Jun, 2024 | 22.16 | 22.16 | 22.05 | 22.13 | 9394.00 |
PCG
000990
4752
4651
DYA
6797