Bank of America Corporation (BML-PJ)

USD 23.22

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 23.78 23.88 23.65 23.75 6972.00
21 Nov, 2024 23.53 23.72 23.53 23.65 9828.00
20 Nov, 2024 23.86 23.86 23.45 23.52 8977.00
19 Nov, 2024 23.93 24.06 23.69 23.69 10.67 Thousand
18 Nov, 2024 23.97 23.97 23.77 23.89 3042.00
15 Nov, 2024 23.58 23.97 23.46 23.97 13.98 Thousand
14 Nov, 2024 23.98 24.17 23.98 24.11 2850.00
13 Nov, 2024 24.14 24.24 24.1 24.1 3848.00
12 Nov, 2024 24.15 24.2 24.1 24.14 8831.00
11 Nov, 2024 24.25 24.25 24.14 24.16 8041.00