Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 22.1 22.54 22.0 22.1 48.94 Thousand
19 Dec, 2024 22.11 22.2 22.02 22.14 15.92 Thousand
18 Dec, 2024 22.49 22.49 22.35 22.35 11.72 Thousand
17 Dec, 2024 22.69 22.72 22.33 22.49 16.71 Thousand
16 Dec, 2024 22.58 22.72 22.46 22.46 3816.00
13 Dec, 2024 22.61 22.78 22.52 22.75 4757.00
12 Dec, 2024 22.92 22.92 22.75 22.75 6182.00
11 Dec, 2024 22.36 22.84 22.36 22.8 2917.00
10 Dec, 2024 22.9 22.9 22.86 22.86 1233.00
09 Dec, 2024 22.68 23.03 22.68 22.86 5283.00