Bausch + Lomb Corp (BLCO)

USD 16.96

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 18.96 19.24 18.96 19.18 178.7 Thousand
13 Jun, 2023 18.98 19.36 18.85 19.0 372.3 Thousand
12 Jun, 2023 18.63 18.93 18.36 18.9 182 Thousand
09 Jun, 2023 18.63 18.68 18.39 18.49 261.7 Thousand
08 Jun, 2023 18.23 18.66 18.23 18.51 230.5 Thousand
07 Jun, 2023 18.51 18.66 18.21 18.33 291.4 Thousand
06 Jun, 2023 18.57 18.61 18.11 18.44 1.16 Million
05 Jun, 2023 18.34 18.94 18.12 18.42 775.8 Thousand
02 Jun, 2023 18.3 18.35 17.93 18.25 278.9 Thousand
01 Jun, 2023 18.01 18.46 17.85 18.25 319.2 Thousand