Bausch + Lomb Corp (BLCO)

USD 16.96

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 20.24 20.24 19.4 19.48 1.2 Million
20 Sep, 2024 19.96 20.1 19.67 19.96 616.62 Thousand
19 Sep, 2024 20.47 20.59 19.56 20.0 1.56 Million
18 Sep, 2024 19.3 21.0 19.23 20.0 3.08 Million
17 Sep, 2024 17.74 18.58 17.56 18.56 1.45 Million
16 Sep, 2024 18.15 18.3 17.47 17.8 6.12 Million
13 Sep, 2024 15.69 15.75 15.41 15.55 150.76 Thousand
12 Sep, 2024 15.88 15.91 15.63 15.65 195.41 Thousand
11 Sep, 2024 15.86 15.89 15.61 15.82 118.28 Thousand
10 Sep, 2024 15.75 15.94 15.6 15.93 171.38 Thousand