Bausch + Lomb Corp (BLCO)

USD 16.96

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 11.67 11.7 11.3 11.55 1.23 Million
13 May, 2025 11.87 11.92 11.59 11.76 899.69 Thousand
12 May, 2025 11.63 12.29 11.6 11.89 1.12 Million
09 May, 2025 11.52 11.57 11.1 11.27 657.3 Thousand
08 May, 2025 11.47 11.78 11.41 11.5 653.59 Thousand
07 May, 2025 10.96 11.46 10.85 11.4 611.86 Thousand
06 May, 2025 11.19 11.5 10.83 10.9 1.64 Million
05 May, 2025 11.35 11.48 11.21 11.37 1.63 Million
02 May, 2025 11.65 12.06 11.4 11.5 1.86 Million
01 May, 2025 11.61 11.77 11.22 11.59 1.95 Million