BankUnited, Inc. (BKU)

USD 37.64

(-5.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 24.75 24.75 24.21 24.37 595.4 Thousand
03 Nov, 2023 24.72 25.35 24.64 24.82 1 Million
02 Nov, 2023 22.66 23.99 22.28 23.86 1.13 Million
01 Nov, 2023 21.72 22.16 21.38 22.15 533.8 Thousand
31 Oct, 2023 21.82 22.06 21.6 21.81 375.9 Thousand
30 Oct, 2023 21.69 21.94 21.29 21.79 463 Thousand
27 Oct, 2023 22.03 22.05 21.13 21.35 515.1 Thousand
26 Oct, 2023 21.53 22.27 21.53 22.1 1.07 Million
25 Oct, 2023 21.45 21.67 21.02 21.36 1.81 Million
24 Oct, 2023 21.6 21.84 21.17 21.78 1.44 Million