Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 76.3 78.0 76.3 77.2 747.8 Thousand
28 Jul, 2022 75.15 76.49 74.71 76.41 279.9 Thousand
27 Jul, 2022 74.58 74.71 73.44 74.39 397.1 Thousand
26 Jul, 2022 73.56 74.93 73.56 74.79 342.1 Thousand
25 Jul, 2022 71.65 73.61 71.27 73.53 447.4 Thousand
22 Jul, 2022 70.98 71.56 70.48 71.54 209.2 Thousand
21 Jul, 2022 70.16 70.51 69.42 70.47 182.7 Thousand
20 Jul, 2022 72.44 72.44 70.52 70.61 230.8 Thousand
19 Jul, 2022 72.27 72.89 71.98 72.5 274.4 Thousand
18 Jul, 2022 72.71 72.71 71.43 71.54 228.6 Thousand