Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 64.93 66.21 64.81 65.27 404.3 Thousand
07 Oct, 2022 65.3 65.57 64.32 64.73 563.2 Thousand
06 Oct, 2022 68.45 68.45 65.63 65.67 431 Thousand
05 Oct, 2022 69.62 69.62 68.2 68.85 366.6 Thousand
04 Oct, 2022 69.74 71.14 69.53 70.66 341.9 Thousand
03 Oct, 2022 69.06 70.47 68.68 69.56 406.4 Thousand
30 Sep, 2022 69.58 69.58 67.64 67.73 536.8 Thousand
29 Sep, 2022 70.48 70.78 68.52 69.15 463.3 Thousand
28 Sep, 2022 70.19 71.71 69.47 71.2 402 Thousand
27 Sep, 2022 72.2 72.35 69.41 69.48 355.1 Thousand