Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 64.48 65.24 64.0 64.72 713.5 Thousand
16 Feb, 2023 63.5 64.73 63.3 64.13 917.7 Thousand
15 Feb, 2023 62.96 64.86 62.75 64.1 685.8 Thousand
14 Feb, 2023 63.53 64.75 63.02 63.38 717.1 Thousand
13 Feb, 2023 63.5 64.56 63.5 63.7 665.2 Thousand
10 Feb, 2023 62.8 64.3 62.47 64.15 1.03 Million
09 Feb, 2023 63.67 63.98 62.8 63.21 1.03 Million
08 Feb, 2023 63.5 64.89 60.37 64.43 2.83 Million
07 Feb, 2023 70.9 71.15 69.82 71.02 270.1 Thousand
06 Feb, 2023 71.78 71.96 70.86 71.42 273 Thousand