Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 48.3 49.28 48.3 49.27 756.3 Thousand
06 Oct, 2023 47.77 48.51 46.61 48.38 744.5 Thousand
05 Oct, 2023 48.05 48.53 47.54 48.33 684.8 Thousand
04 Oct, 2023 48.17 48.35 47.4 48.14 835.2 Thousand
03 Oct, 2023 47.46 48.12 46.43 48.02 1.35 Million
02 Oct, 2023 50.38 50.38 47.65 47.93 771.3 Thousand
29 Sep, 2023 51.07 51.47 50.2 50.59 458.9 Thousand
28 Sep, 2023 51.84 51.88 50.32 50.55 468.3 Thousand
27 Sep, 2023 52.03 52.31 51.33 51.62 433.5 Thousand
26 Sep, 2023 53.35 53.59 51.95 52.03 353.9 Thousand