USD 61.28
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 58.28 | 58.6 | 56.79 | 58.36 | 495 Thousand |
10 Apr, 2025 | 57.65 | 58.88 | 56.9 | 58.25 | 597.2 Thousand |
09 Apr, 2025 | 56.23 | 58.88 | 54.92 | 57.99 | 852.74 Thousand |
08 Apr, 2025 | 57.84 | 58.31 | 56.22 | 56.74 | 716.93 Thousand |
07 Apr, 2025 | 56.66 | 58.43 | 55.34 | 56.69 | 758.8 Thousand |
04 Apr, 2025 | 60.16 | 60.82 | 57.64 | 58.35 | 618.8 Thousand |
03 Apr, 2025 | 61.5 | 61.83 | 60.7 | 60.83 | 533.02 Thousand |
02 Apr, 2025 | 60.66 | 61.44 | 60.52 | 61.22 | 421.7 Thousand |
01 Apr, 2025 | 60.37 | 61.1 | 60.15 | 60.86 | 427.52 Thousand |
31 Mar, 2025 | 60.28 | 61.35 | 60.27 | 60.65 | 517.23 Thousand |
600787
TKA
NHE
HDGHF
HYT
NKE