USD 61.28
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 60.1 | 60.91 | 60.05 | 60.79 | 487.8 Thousand |
21 Apr, 2025 | 60.45 | 60.45 | 59.22 | 59.72 | 313.83 Thousand |
17 Apr, 2025 | 59.83 | 61.3 | 59.83 | 60.6 | 492.01 Thousand |
16 Apr, 2025 | 60.47 | 60.77 | 59.64 | 60.03 | 374.4 Thousand |
15 Apr, 2025 | 60.05 | 60.65 | 59.92 | 60.18 | 348.24 Thousand |
14 Apr, 2025 | 58.79 | 59.97 | 58.39 | 59.85 | 410.9 Thousand |
11 Apr, 2025 | 58.28 | 58.6 | 56.79 | 58.36 | 495 Thousand |
10 Apr, 2025 | 57.65 | 58.88 | 56.9 | 58.25 | 597.2 Thousand |
09 Apr, 2025 | 56.23 | 58.88 | 54.92 | 57.99 | 852.74 Thousand |
08 Apr, 2025 | 57.84 | 58.31 | 56.22 | 56.74 | 716.93 Thousand |
600787
TKA
NHE
HDGHF
HYT
NKE