Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 56.96 57.28 56.56 56.68 815.2 Thousand
27 Apr, 2018 56.25 57.01 56.25 56.86 324.2 Thousand
26 Apr, 2018 55.87 56.36 55.63 56.34 422.4 Thousand
25 Apr, 2018 55.08 55.8 54.93 55.74 486 Thousand
24 Apr, 2018 54.46 55.51 54.35 55.45 700.4 Thousand
23 Apr, 2018 54.28 54.46 54.02 54.36 203.1 Thousand
20 Apr, 2018 54.26 54.62 54.09 54.24 279.8 Thousand
19 Apr, 2018 54.32 54.6 54.05 54.51 299.7 Thousand
18 Apr, 2018 54.48 55.05 54.32 54.33 371.8 Thousand
17 Apr, 2018 53.95 54.57 53.63 54.41 422.8 Thousand