Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 59.91 60.45 59.56 60.18 326.2 Thousand
07 Aug, 2018 59.89 61.08 59.5 60.09 463.4 Thousand
06 Aug, 2018 60.06 60.75 59.78 60.11 394.6 Thousand
03 Aug, 2018 60.06 60.38 59.64 60.03 319.6 Thousand
02 Aug, 2018 58.87 60.25 58.72 60.1 900.8 Thousand
01 Aug, 2018 59.72 59.72 58.66 58.9 530 Thousand
31 Jul, 2018 59.68 60.32 59.01 59.97 1.4 Million
30 Jul, 2018 59.69 60.06 59.09 59.45 457.5 Thousand
27 Jul, 2018 60.4 60.63 59.34 59.69 413.5 Thousand
26 Jul, 2018 60.25 61.17 59.72 60.29 521.1 Thousand