Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 62.65 62.8 60.82 61.27 385 Thousand
31 Dec, 2018 62.25 62.84 61.59 62.78 236.4 Thousand
28 Dec, 2018 62.33 62.79 61.58 62.13 266.3 Thousand
27 Dec, 2018 61.29 62.12 60.31 62.05 330.1 Thousand
26 Dec, 2018 60.4 61.35 59.49 61.29 301.1 Thousand
24 Dec, 2018 64.39 64.63 59.98 60.37 274.9 Thousand
21 Dec, 2018 64.1 65.89 63.74 64.04 1.69 Million
20 Dec, 2018 64.39 64.8 63.3 64.18 522.7 Thousand
19 Dec, 2018 64.62 65.05 63.66 64.21 597.8 Thousand
18 Dec, 2018 64.89 65.38 63.96 64.37 708.5 Thousand