Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 75.01 76.53 75.01 76.44 344.5 Thousand
10 May, 2019 74.31 75.38 74.08 75.37 314.4 Thousand
09 May, 2019 74.31 74.59 73.67 74.25 251.8 Thousand
08 May, 2019 74.68 75.08 73.8 73.86 327.2 Thousand
07 May, 2019 74.71 75.2 74.29 74.65 410.7 Thousand
06 May, 2019 74.75 74.91 74.2 74.74 475.3 Thousand
03 May, 2019 72.03 75.16 72.03 74.49 654.2 Thousand
02 May, 2019 71.86 72.53 71.31 71.8 340.7 Thousand
01 May, 2019 72.68 72.79 71.76 72.07 384.1 Thousand
30 Apr, 2019 71.87 72.86 71.69 72.76 747.7 Thousand