Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 82.77 83.42 82.08 83.22 346.6 Thousand
28 Jan, 2020 82.66 83.06 82.26 82.85 316.5 Thousand
27 Jan, 2020 82.37 82.96 81.59 82.47 344.4 Thousand
24 Jan, 2020 82.68 83.09 82.07 82.47 223.5 Thousand
23 Jan, 2020 81.99 82.77 81.88 82.59 303.2 Thousand
22 Jan, 2020 81.76 82.21 81.56 82.06 189.1 Thousand
21 Jan, 2020 80.99 81.48 80.75 81.45 253.5 Thousand
17 Jan, 2020 81.18 81.4 80.69 81.03 237.6 Thousand
16 Jan, 2020 80.51 81.13 80.45 81.1 297.8 Thousand
15 Jan, 2020 78.83 80.36 78.83 80.02 291.4 Thousand