Black Hills Corporation (BKH)
USD 71.15
(-1.19%)
USD 71.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1973 | 4.13 | 4.13 | 4.13 | 4.13 | 5400.00 |
| 01 May, 1973 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Apr, 1973 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Apr, 1973 | 4.0 | 4.0 | 4.0 | 4.0 | 3600.00 |
| 26 Apr, 1973 | 4.0 | 4.0 | 4.0 | 4.0 | 1800.00 |
| 25 Apr, 1973 | 4.0 | 4.0 | 4.0 | 4.0 | 12.6 Thousand |
| 24 Apr, 1973 | 4.0 | 4.0 | 4.0 | 4.0 | 9000.00 |
| 23 Apr, 1973 | 4.0 | 4.0 | 4.0 | 4.0 | 10.8 Thousand |
| 19 Apr, 1973 | 3.97 | 3.97 | 3.97 | 3.97 | 7200.00 |
| 18 Apr, 1973 | 4.0 | 4.0 | 4.0 | 4.0 | - |
BKKT
BKKT-WT
BKN
BK
BKD
BKE