Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 1974 4.06 4.06 4.06 4.06 -
10 May, 1974 4.06 4.25 4.06 4.06 1800.00
09 May, 1974 4.06 4.25 4.06 4.06 1800.00
08 May, 1974 4.06 4.06 4.06 4.06 -
07 May, 1974 4.06 4.25 4.06 4.06 3600.00
06 May, 1974 4.0 4.19 4.0 4.0 3600.00
03 May, 1974 4.0 4.0 4.0 4.0 -
02 May, 1974 4.0 4.19 4.0 4.0 7200.00
01 May, 1974 3.94 4.13 3.94 3.94 1800.00
30 Apr, 1974 4.06 4.13 3.94 3.94 12.6 Thousand