Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 58.98 59.83 58.98 59.45 370 Thousand
08 Jan, 2021 60.01 60.01 58.36 59.38 403.2 Thousand
07 Jan, 2021 61.9 62.11 59.79 59.96 330 Thousand
06 Jan, 2021 60.31 62.24 60.31 61.89 624.8 Thousand
05 Jan, 2021 60.12 60.53 58.85 59.55 357.9 Thousand
04 Jan, 2021 61.61 61.72 59.4 60.04 408.9 Thousand
31 Dec, 2020 60.48 61.63 60.26 61.45 345.3 Thousand
30 Dec, 2020 60.52 61.3 60.44 60.54 211.9 Thousand
29 Dec, 2020 61.12 61.65 60.34 60.67 259 Thousand
28 Dec, 2020 60.41 61.34 60.22 61.05 395.6 Thousand