Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 67.77 68.4 67.38 68.4 290.7 Thousand
05 May, 2021 68.71 68.71 66.3 67.42 415.5 Thousand
04 May, 2021 69.1 69.37 68.44 68.65 253 Thousand
03 May, 2021 69.33 69.94 68.79 68.99 313.1 Thousand
30 Apr, 2021 68.66 68.98 68.42 68.98 366 Thousand
29 Apr, 2021 68.43 69.33 68.43 68.79 191.8 Thousand
28 Apr, 2021 68.41 68.66 67.71 68.16 322 Thousand
27 Apr, 2021 69.13 69.36 68.07 68.12 201.2 Thousand
26 Apr, 2021 69.69 69.69 69.09 69.23 220.1 Thousand
23 Apr, 2021 69.79 70.16 69.26 69.56 285.5 Thousand