Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 56.99 57.39 56.57 57.15 923.9 Thousand
11 Jul, 2025 57.18 57.51 56.89 56.93 1.03 Million
10 Jul, 2025 56.46 57.79 56.45 57.51 643.3 Thousand
09 Jul, 2025 56.53 56.9 56.1 56.76 518.9 Thousand
08 Jul, 2025 56.06 56.64 55.82 56.42 604.9 Thousand
07 Jul, 2025 56.91 57.1 56.18 56.44 528 Thousand
03 Jul, 2025 56.7 56.95 56.5 56.91 262.8 Thousand
02 Jul, 2025 56.61 56.92 56.03 56.48 491.5 Thousand
01 Jul, 2025 55.94 57.24 55.83 56.76 803.1 Thousand
30 Jun, 2025 55.93 56.18 55.5 56.1 598.4 Thousand