Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 64.92 65.3 64.31 64.62 259.7 Thousand
08 Nov, 2021 66.31 66.47 64.17 64.74 367.3 Thousand
05 Nov, 2021 66.11 67.11 65.85 66.1 305.4 Thousand
04 Nov, 2021 67.63 67.78 65.29 65.67 351.9 Thousand
03 Nov, 2021 66.52 68.61 66.52 67.61 439 Thousand
02 Nov, 2021 67.66 67.66 66.17 66.4 320.4 Thousand
01 Nov, 2021 66.68 67.74 66.34 67.51 332.7 Thousand
29 Oct, 2021 66.68 67.28 65.68 66.38 1.63 Million
28 Oct, 2021 66.11 66.86 66.11 66.79 269.6 Thousand
27 Oct, 2021 66.75 66.75 65.83 66.13 331.4 Thousand