Big Lots, Inc. (BIG)
USD 0.5
(9.11%)
USD 0.5
(9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.51 | 3.54 | 3.4 | 3.43 | 751.26 Thousand |
| 07 May, 2024 | 3.6 | 3.72 | 3.55 | 3.57 | 642.31 Thousand |
| 06 May, 2024 | 3.63 | 3.71 | 3.56 | 3.59 | 680.52 Thousand |
| 03 May, 2024 | 3.65 | 3.83 | 3.51 | 3.59 | 965.21 Thousand |
| 02 May, 2024 | 3.54 | 3.61 | 3.45 | 3.61 | 656.43 Thousand |
| 01 May, 2024 | 3.51 | 3.7 | 3.44 | 3.48 | 862.87 Thousand |
| 30 Apr, 2024 | 3.48 | 3.56 | 3.42 | 3.52 | 617.72 Thousand |
| 29 Apr, 2024 | 3.5 | 3.76 | 3.48 | 3.56 | 1.04 Million |
| 26 Apr, 2024 | 3.47 | 3.57 | 3.38 | 3.47 | 597.55 Thousand |
| 25 Apr, 2024 | 3.38 | 3.48 | 3.28 | 3.47 | 679.04 Thousand |
PECO
M7T
PNW
1223
6461
TR1