Braemar Hotel & Resorts Inc (BHR)

USD 2.7

(3.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 2.96 2.96 2.85 2.91 356.4 Thousand
08 Sep, 2025 3.02 3.02 2.92 2.98 301 Thousand
05 Sep, 2025 2.95 3.04 2.93 2.98 472.6 Thousand
04 Sep, 2025 2.77 2.95 2.75 2.94 748.2 Thousand
03 Sep, 2025 2.73 2.81 2.73 2.76 661.1 Thousand
02 Sep, 2025 2.72 2.87 2.64 2.76 602.2 Thousand
29 Aug, 2025 2.69 2.86 2.63 2.76 742.7 Thousand
28 Aug, 2025 2.73 2.84 2.66 2.7 1.03 Million
27 Aug, 2025 2.51 3.1 2.51 2.73 6.36 Million
26 Aug, 2025 2.19 2.27 2.19 2.25 368.3 Thousand