Braemar Hotel & Resorts Inc (BHR)

USD 2.7

(3.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.65 2.72 2.62 2.7 197 Thousand
06 Oct, 2023 2.68 2.72 2.64 2.67 280 Thousand
05 Oct, 2023 2.7 2.77 2.69 2.71 212.3 Thousand
04 Oct, 2023 2.73 2.75 2.67 2.71 156.6 Thousand
03 Oct, 2023 2.75 2.77 2.69 2.72 582 Thousand
02 Oct, 2023 2.71 2.78 2.71 2.76 370.3 Thousand
29 Sep, 2023 2.84 2.84 2.71 2.77 283.9 Thousand
28 Sep, 2023 2.73 2.9 2.73 2.83 297.4 Thousand
27 Sep, 2023 2.71 2.79 2.71 2.75 367.8 Thousand
26 Sep, 2023 2.64 2.7 2.5 2.68 489.9 Thousand