Braemar Hotel & Resorts Inc (BHR)

USD 2.7

(3.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.33 2.45 2.32 2.35 399.3 Thousand
18 Dec, 2023 2.43 2.43 2.3 2.4 224.9 Thousand
15 Dec, 2023 2.53 2.53 2.33 2.39 547 Thousand
14 Dec, 2023 2.58 2.61 2.45 2.49 490.4 Thousand
13 Dec, 2023 2.3 2.51 2.25 2.5 539.6 Thousand
12 Dec, 2023 2.25 2.32 2.22 2.31 140.1 Thousand
11 Dec, 2023 2.27 2.29 2.24 2.25 128 Thousand
08 Dec, 2023 2.25 2.31 2.25 2.29 111 Thousand
07 Dec, 2023 2.21 2.27 2.15 2.26 113.7 Thousand
06 Dec, 2023 2.24 2.3 2.22 2.25 130.7 Thousand