Braemar Hotel & Resorts Inc (BHR)

USD 2.7

(3.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 15.88 16.05 15.71 15.95 402.58 Thousand
06 May, 2015 15.73 15.85 15.7 15.81 85.34 Thousand
05 May, 2015 15.84 15.91 15.55 15.74 138.06 Thousand
04 May, 2015 15.8 16.06 15.74 15.87 225.73 Thousand
01 May, 2015 15.64 15.83 15.64 15.8 59.89 Thousand
30 Apr, 2015 15.95 15.99 15.53 15.66 150.59 Thousand
29 Apr, 2015 16.26 16.33 16.01 16.05 62.92 Thousand
28 Apr, 2015 16.2 16.48 16.11 16.36 144.53 Thousand
27 Apr, 2015 16.17 16.4 16.02 16.17 121.3 Thousand
24 Apr, 2015 16.2 16.32 16.14 16.18 130.69 Thousand