Braemar Hotel & Resorts Inc (BHR)

USD 2.7

(3.85%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 14.1 14.16 13.65 13.83 556.2 Thousand
28 Aug, 2015 13.66 14.27 13.46 14.15 1.4 Million
27 Aug, 2015 12.15 12.67 11.99 12.25 304.41 Thousand
26 Aug, 2015 11.75 12.09 11.48 12.08 320.47 Thousand
25 Aug, 2015 11.72 11.86 11.35 11.55 349.86 Thousand
24 Aug, 2015 11.95 12.04 10.52 11.56 1.02 Million
21 Aug, 2015 12.28 12.58 11.8 12.46 364.81 Thousand
20 Aug, 2015 12.63 12.8 12.43 12.47 211.79 Thousand
19 Aug, 2015 12.54 12.89 12.5 12.71 250.48 Thousand
18 Aug, 2015 12.64 12.66 12.48 12.61 200.08 Thousand