Braemar Hotel & Resorts Inc (BHR)

USD 2.7

(3.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 2.38 2.41 2.37 2.37 106.4 Thousand
25 Jul, 2025 2.4 2.4 2.35 2.38 76.5 Thousand
24 Jul, 2025 2.48 2.48 2.38 2.39 79.5 Thousand
23 Jul, 2025 2.48 2.5 2.42 2.49 180 Thousand
22 Jul, 2025 2.42 2.5 2.42 2.45 218 Thousand
21 Jul, 2025 2.41 2.47 2.38 2.39 198.6 Thousand
18 Jul, 2025 2.51 2.52 2.4 2.41 165.8 Thousand
17 Jul, 2025 2.53 2.59 2.47 2.47 122.5 Thousand
16 Jul, 2025 2.52 2.56 2.48 2.54 132.1 Thousand
15 Jul, 2025 2.56 2.56 2.49 2.49 154.8 Thousand