BHP Group Limited (BHP)

USD 54.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 55.92 56.79 55.69 56.58 2.79 Million
12 May, 2022 54.55 55.53 54.05 55.19 4.07 Million
11 May, 2022 57.03 57.9 55.82 55.9 3.82 Million
10 May, 2022 56.38 56.48 54.79 55.67 3.49 Million
09 May, 2022 56.58 56.85 55.22 55.33 5.33 Million
06 May, 2022 58.03 58.75 57.31 58.64 3.39 Million
05 May, 2022 60.58 60.7 57.97 58.58 4.86 Million
04 May, 2022 59.8 61.77 59.17 61.68 4.09 Million
03 May, 2022 60.19 60.94 60.05 60.45 2.72 Million
02 May, 2022 59.61 60.03 58.77 60.02 3.84 Million