BHP Group Limited (BHP)

USD 53.59

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 62.0 62.43 61.64 62.05 1.34 Million
29 Dec, 2022 62.0 62.46 61.96 62.24 1.49 Million
28 Dec, 2022 62.87 62.93 61.64 61.74 1.67 Million
27 Dec, 2022 62.69 63.09 62.4 62.74 1.45 Million
23 Dec, 2022 62.03 62.14 61.33 62.05 1.23 Million
22 Dec, 2022 61.65 61.73 60.57 61.41 2.3 Million
21 Dec, 2022 62.45 62.9 62.29 62.66 1.88 Million
20 Dec, 2022 61.1 61.89 61.1 61.54 1.72 Million
19 Dec, 2022 61.9 62.1 60.48 60.82 2.03 Million
16 Dec, 2022 60.85 61.32 60.56 61.18 3.15 Million