USD 54.73
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 59.99 | 60.38 | 59.9 | 60.33 | 2.3 Million |
05 Feb, 2024 | 59.66 | 59.75 | 59.17 | 59.49 | 3.39 Million |
02 Feb, 2024 | 61.33 | 61.38 | 60.68 | 61.09 | 2.67 Million |
01 Feb, 2024 | 61.39 | 62.04 | 61.29 | 61.96 | 1.78 Million |
31 Jan, 2024 | 61.99 | 62.33 | 61.14 | 61.22 | 1.9 Million |
30 Jan, 2024 | 61.59 | 61.91 | 60.89 | 61.77 | 2.92 Million |
29 Jan, 2024 | 61.86 | 62.01 | 61.37 | 61.96 | 1.81 Million |
26 Jan, 2024 | 61.83 | 62.02 | 61.49 | 61.96 | 1.45 Million |
25 Jan, 2024 | 62.14 | 62.16 | 61.3 | 61.7 | 2.51 Million |
24 Jan, 2024 | 63.14 | 63.21 | 62.14 | 62.17 | 3.19 Million |
BHR
BHV
BHVN
BHE
BHLB
BHM