BHP Group Limited (BHP)

USD 48.42

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 58.78 58.82 56.61 56.73 4.03 Million
15 Oct, 2024 58.41 58.63 58.03 58.16 2.54 Million
14 Oct, 2024 58.55 59.56 58.36 59.43 2.27 Million
11 Oct, 2024 58.8 59.27 58.64 58.95 1.64 Million
10 Oct, 2024 58.24 58.93 57.96 58.91 1.73 Million
09 Oct, 2024 58.01 58.37 57.87 58.18 1.63 Million
08 Oct, 2024 58.57 58.6 57.97 58.4 3.47 Million
07 Oct, 2024 60.83 61.03 60.57 60.81 1.37 Million
04 Oct, 2024 60.67 60.93 60.34 60.57 1.84 Million
03 Oct, 2024 60.81 61.29 60.77 60.89 2.83 Million