USD 54.15
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 51.24 | 51.25 | 50.27 | 50.35 | 2.11 Million |
06 Feb, 2025 | 51.2 | 51.25 | 50.55 | 50.69 | 2.18 Million |
05 Feb, 2025 | 49.92 | 50.32 | 49.88 | 50.05 | 2.2 Million |
04 Feb, 2025 | 49.31 | 49.99 | 49.16 | 49.83 | 2.13 Million |
03 Feb, 2025 | 48.35 | 49.27 | 48.23 | 48.79 | 2.6 Million |
31 Jan, 2025 | 49.7 | 49.84 | 49.01 | 49.15 | 1.95 Million |
30 Jan, 2025 | 49.63 | 49.97 | 49.42 | 49.75 | 2.1 Million |
29 Jan, 2025 | 48.78 | 49.31 | 48.63 | 48.79 | 2.14 Million |
28 Jan, 2025 | 49.29 | 49.3 | 48.42 | 48.71 | 2.63 Million |
27 Jan, 2025 | 49.81 | 49.97 | 49.43 | 49.9 | 2.82 Million |
BHR
BHV
BHVN
BHE
BHLB
BHM