USD 4.07
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2007 | 12.95 | 13.01 | 12.75 | 12.91 | 137 Thousand |
09 Oct, 2007 | 12.95 | 13.0 | 12.7 | 12.9 | 100.4 Thousand |
08 Oct, 2007 | 12.92 | 13.04 | 12.6 | 12.88 | 43.7 Thousand |
05 Oct, 2007 | 12.65 | 13.05 | 12.65 | 12.99 | 149.6 Thousand |
04 Oct, 2007 | 12.5 | 12.71 | 12.44 | 12.61 | 119.9 Thousand |
03 Oct, 2007 | 12.63 | 12.7 | 12.28 | 12.35 | 159.6 Thousand |
02 Oct, 2007 | 12.76 | 12.87 | 12.6 | 12.7 | 36.5 Thousand |
01 Oct, 2007 | 12.85 | 13.1 | 12.6 | 12.76 | 106.9 Thousand |
28 Sep, 2007 | 12.8 | 12.89 | 12.5 | 12.8 | 77.4 Thousand |
27 Sep, 2007 | 12.99 | 13.03 | 12.85 | 12.88 | 60.3 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR