B&G Foods Inc (BGS)

USD 4.07

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 11.54 11.74 11.45 11.59 65.5 Thousand
06 Nov, 2007 11.66 11.69 11.51 11.61 61.6 Thousand
05 Nov, 2007 11.88 12.01 11.61 11.66 53.9 Thousand
02 Nov, 2007 12.02 12.23 11.73 11.92 65.3 Thousand
01 Nov, 2007 11.88 12.17 11.81 12.0 115.1 Thousand
31 Oct, 2007 11.71 12.12 11.7 11.96 124.6 Thousand
30 Oct, 2007 12.1 12.11 11.61 11.61 138.2 Thousand
29 Oct, 2007 12.23 12.3 12.0 12.04 78.1 Thousand
26 Oct, 2007 12.13 12.28 12.1 12.28 85.1 Thousand
25 Oct, 2007 12.26 12.35 12.11 12.31 62.5 Thousand