BGC Group, Inc (BGC)
USD 8.72
(1.16%)
USD 8.72
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.05 | 8.3 | 7.66 | 7.8 | 3.85 Million |
| 07 Apr, 2025 | 7.44 | 8.03 | 7.24 | 7.5 | 3.35 Million |
| 04 Apr, 2025 | 8.16 | 8.3 | 7.68 | 7.79 | 3.47 Million |
| 03 Apr, 2025 | 8.67 | 8.79 | 8.47 | 8.59 | 5.63 Million |
| 02 Apr, 2025 | 9.0 | 9.3 | 8.98 | 9.09 | 2.37 Million |
| 01 Apr, 2025 | 9.14 | 9.24 | 9.03 | 9.22 | 1.68 Million |
| 31 Mar, 2025 | 9.01 | 9.2 | 8.86 | 9.17 | 2.62 Million |
| 28 Mar, 2025 | 9.55 | 9.55 | 9.11 | 9.18 | 1.76 Million |
| 27 Mar, 2025 | 9.57 | 9.69 | 9.45 | 9.5 | 1.83 Million |
| 26 Mar, 2025 | 9.94 | 9.99 | 9.59 | 9.71 | 2.16 Million |
IDS
SHALF
BWVI
4463
300897
DTEGF