BGC Group, Inc (BGC)

USD 9.06

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 9.96 10.02 9.69 9.74 1.97 Million
27 Nov, 2024 9.69 9.88 9.56 9.81 2.94 Million
26 Nov, 2024 9.83 9.94 9.53 9.64 3.68 Million
25 Nov, 2024 9.7 9.85 9.46 9.76 6.86 Million
22 Nov, 2024 10.16 10.16 9.4 9.6 6.75 Million
21 Nov, 2024 10.2 10.27 10.03 10.16 2.8 Million
20 Nov, 2024 10.35 10.41 9.95 10.13 3.25 Million
19 Nov, 2024 10.51 10.57 9.52 10.36 9.32 Million
18 Nov, 2024 10.5 10.68 10.43 10.64 2.86 Million
15 Nov, 2024 10.4 10.48 10.13 10.4 4.08 Million