USD 33.41
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 33.9 | 34.32 | 33.56 | 33.79 | 43.1 Thousand |
20 Oct, 2023 | 34.72 | 34.93 | 34.18 | 34.22 | 30.6 Thousand |
19 Oct, 2023 | 34.28 | 35.0 | 34.28 | 34.5 | 54.07 Thousand |
18 Oct, 2023 | 34.41 | 34.83 | 34.13 | 34.59 | 27.37 Thousand |
17 Oct, 2023 | 33.97 | 35.05 | 33.97 | 34.82 | 48.9 Thousand |
16 Oct, 2023 | 34.29 | 34.45 | 34.05 | 34.24 | 35.7 Thousand |
13 Oct, 2023 | 34.61 | 34.61 | 33.84 | 33.94 | 32.74 Thousand |
12 Oct, 2023 | 35.24 | 35.24 | 34.57 | 35.02 | 35.65 Thousand |
11 Oct, 2023 | 34.9 | 35.24 | 34.73 | 35.07 | 32.43 Thousand |
10 Oct, 2023 | 35.14 | 35.42 | 34.64 | 34.68 | 65.3 Thousand |
0923
PASG
1600
2464
INDHOTEL
DBGF