Butterfly Network Inc (BFLY)
USD 2.97
(8.0%)
USD 2.97
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.14 | 3.26 | 3.09 | 3.22 | 1.74 Million |
| 14 Jun, 2022 | 3.22 | 3.26 | 3.0 | 3.09 | 1.67 Million |
| 13 Jun, 2022 | 3.2 | 3.33 | 3.12 | 3.2 | 1.93 Million |
| 10 Jun, 2022 | 3.35 | 3.42 | 3.28 | 3.41 | 1.77 Million |
| 09 Jun, 2022 | 3.65 | 3.73 | 3.43 | 3.43 | 2.25 Million |
| 08 Jun, 2022 | 3.58 | 3.69 | 3.53 | 3.65 | 1.94 Million |
| 07 Jun, 2022 | 3.38 | 3.56 | 3.32 | 3.56 | 1.44 Million |
| 06 Jun, 2022 | 3.57 | 3.65 | 3.34 | 3.39 | 1.85 Million |
| 03 Jun, 2022 | 3.5 | 3.62 | 3.4 | 3.45 | 2.07 Million |
| 02 Jun, 2022 | 3.33 | 3.62 | 3.28 | 3.52 | 3.09 Million |
BFS
BFZ
BG
BFH
BFJL
BFK